China Minsheng Bank - Részvényárfolyam

Részvényárfolyam
3.90
Napi Változás
-0.01 -0.26%
Havi
-2.01%
Évi
-4.65%
Q2 Előrejelzés
3.89
Ár Chg Nap Év Dátum
Hang Seng Bank 109.30 0.20 0.18% -3.87% 2024-05-13
AIA 64.40 0.20 0.31% -21.56% 2024-05-13
Bank Of East Asia 10.48 0.12 1.16% 1.35% 2024-05-13
Ping An Insurance 41.10 -0.15 -0.36% -29.20% 2024-05-13
BOC Hong Kong 25.05 -0.10 -0.40% 1.62% 2024-05-13
China Life Insurance 11.76 0.20 1.73% -22.73% 2024-05-13
Bank of Communications 6.07 0.06 1.00% 14.31% 2024-05-13
Hong Kong Exchanges 283.20 -2.60 -0.91% -9.64% 2024-05-13
Bank Of China HK 3.73 -0.01 -0.27% 13.72% 2024-05-13
HSBC Holdings 68.10 0.10 0.15% 14.94% 2024-05-13
Shanghai Pudong 7.96 0.02 0.25% 3.51% 2024-05-13
Hua Xia Bank 6.81 0.10 1.49% 12.19% 2024-05-13
China Minsheng Bank 3.90 -0.01 -0.26% -4.65% 2024-05-13
CITIC Securities 18.98 -0.08 -0.42% -13.02% 2024-05-13
China Merchants Bank 35.91 0.29 0.81% 3.49% 2024-05-13
Haitong Secur 8.43 -0.01 -0.12% -15.11% 2024-05-13
China Merchants Securities 14.85 0.10 0.68% 0.54% 2024-05-13
Bank Of Nanjing 9.56 0.21 2.25% 3.46% 2024-05-13
Industrial Bank 17.16 0.09 0.53% 0.06% 2024-05-13
Bank Of Beijing 5.68 0.08 1.43% 15.21% 2024-05-13
Bank of Communications 6.99 0.05 0.72% 18.47% 2024-05-13
ICBC 5.41 0.01 0.19% 7.34% 2024-05-13
Huatai Securities 13.95 0.07 0.50% -4.39% 2024-05-13
Bank Of China 4.46 -0.01 -0.22% 6.70% 2024-05-13
China CITIC Bank 7.07 0.02 0.28% 0.43% 2024-05-13
China Construction Bank 5.63 -0.01 -0.18% 4.45% 2024-05-13
Banco Do Brasil 27.77 0.15 0.54% -37.51% 2024-05-13
Sberbank 315.18 1.69 0.54% 36.03% 2024-05-13

Ár Nap Év Dátum
SHANGHAI 3148 -6.53 -0.21% -4.91% 2024-05-13